Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.34 | 13.71 | 13.34 | 13.71 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 230230.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.45 | 13.58 | 13.45 | 13.58 | 202202.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.02 | 13.34 | 13.01 | 13.34 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 338338.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.60 | 13.89 | 13.60 | 13.89 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.71 | 13.87 | 13.71 | 13.87 | 394394.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.20 | 13.86 | 13.86 | 340340.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.84 | 14.84 | 14.33 | 14.33 | 280280.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.70 | 14.79 | 14.70 | 14.79 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 140140.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4949.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1,3601.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 8484.00 |