Monday, November 25, 2024Mon, Nov 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1010.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 144144.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 586586.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 2,1802.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1,6861.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1,1001.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 700700.00 |