Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.45 | 13.60 | 13.45 | 13.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.51 | 13.57 | 13.48 | 13.56 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.52 | 13.59 | 13.46 | 13.46 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.51 | 13.67 | 13.45 | 13.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.58 | 13.59 | 13.54 | 13.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.56 | 13.92 | 13.50 | 13.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.46 | 13.74 | 13.44 | 13.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.51 | 13.71 | 13.49 | 13.54 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.69 | 13.56 | 13.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.42 | 13.63 | 13.40 | 13.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.14 | 13.52 | 13.13 | 13.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.37 | 14.42 | 14.35 | 14.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.99 | 14.18 | 13.93 | 14.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 14.07 | 13.58 | 14.04 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 13.92 | 13.66 | 13.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.78 | 13.96 | 13.76 | 13.95 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.89 | 13.95 | 13.87 | 13.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.38 | 13.89 | 13.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.56 | 14.56 | 14.38 | 14.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.51 | 14.73 | 14.44 | 14.50 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.80 | 14.93 | 14.55 | 14.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.84 | 14.96 | 14.80 | 14.88 | 00.00 |