Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.98 | 107.38 | 104.18 | 107.14 | 90,25090.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.32 | 104.40 | 102.90 | 103.06 | 56,91456.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.56 | 106.60 | 104.56 | 105.40 | 47,32447.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 107.04 | 102.80 | 105.02 | 79,86679.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.30 | 108.14 | 106.10 | 107.68 | 112,664112.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.50 | 109.00 | 104.60 | 107.50 | 193,974193.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.01 | 101.50 | 97.01 | 99.33 | 93,44693.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.30 | 99.18 | 95.70 | 97.17 | 89,33189.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.50 | 96.46 | 93.09 | 95.03 | 94,91394.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.72 | 98.00 | 91.88 | 92.28 | 140,479140.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.84 | 98.96 | 93.80 | 96.11 | 135,518135.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.47 | 99.22 | 93.89 | 97.65 | 191,421191.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.50 | 108.08 | 99.20 | 100.70 | 172,669172.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.20 | 108.20 | 107.26 | 107.80 | 26,17126.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.98 | 109.92 | 106.26 | 106.72 | 178,600178.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 112.40 | 106.30 | 109.52 | 340,542340.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.48 | 116.00 | 110.30 | 111.76 | 369,384369.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.96 | 115.46 | 111.18 | 114.68 | 153,324153.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.30 | 117.60 | 111.26 | 113.96 | 212,723212.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.80 | 116.00 | 112.16 | 114.96 | 166,153166.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.32 | 117.50 | 114.68 | 114.68 | 142,778142.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.90 | 116.20 | 113.32 | 114.92 | 107,958107.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.24 | 117.44 | 113.38 | 114.92 | 174,967174.97k |