Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1734 | 0.183 | 0.148 | 0.18 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1798 | 0.19 | 0.150 | 0.150 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1798 | 0.19 | 0.156 | 0.181 | 3,4753.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1992 | 0.211 | 0.156 | 0.193 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.212 | 0.176 | 0.20 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.212 | 0.177 | 0.209 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2175 | 0.224 | 0.177 | 0.206 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2135 | 0.222 | 0.192 | 0.218 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2145 | 0.22 | 0.191 | 0.215 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.224 | 0.169 | 0.22 | 1,3531.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.201 | 0.217 | 0.174 | 0.20 | 46,22046.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.269 | 0.269 | 0.182 | 0.182 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2535 | 0.271 | 0.229 | 0.26 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.267 | 0.283 | 0.229 | 0.232 | 12,50012.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.246 | 0.300 | 0.246 | 0.28 | 452452.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2605 | 0.276 | 0.243 | 0.269 | 363363.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2755 | 0.285 | 0.23 | 0.243 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2855 | 0.302 | 0.252 | 0.281 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2585 | 0.293 | 0.205 | 0.2530 | 2,0872.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.219 | 0.269 | 0.189 | 0.269 | 26,06626.07k |