Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.154 | 0.167 | 0.149 | 0.151 | 18,50018.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.16 | 0.161 | 0.154 | 0.154 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.17 | 0.163 | 0.163 | 75,00075.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.153 | 0.171 | 0.153 | 0.17 | 8,8008.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.157 | 0.158 | 0.150 | 0.156 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.155 | 0.173 | 0.147 | 0.147 | 13,20013.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.161 | 0.161 | 0.157 | 0.159 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.164 | 0.164 | 0.158 | 0.158 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.158 | 0.183 | 0.158 | 0.164 | 17,00017.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.165 | 0.187 | 0.158 | 0.161 | 7,3887.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.182 | 0.202 | 0.164 | 0.164 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.183 | 0.185 | 0.18 | 0.185 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.176 | 0.194 | 0.176 | 0.185 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.163 | 0.189 | 0.163 | 0.176 | 10,30010.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.181 | 0.195 | 0.166 | 0.166 | 17,26717.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.21 | 0.242 | 0.17 | 0.178 | 27,50027.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.216 | 0.238 | 0.216 | 0.218 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.216 | 0.238 | 0.214 | 0.218 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.21 | 0.22 | 0.21 | 0.214 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.216 | 0.216 | 0.212 | 0.212 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.216 | 0.22 | 0.212 | 0.218 | 5,4005.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.212 | 0.23 | 0.21 | 0.212 | 4,0004.00k |