Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.37 | 6.43 | 6.24 | 6.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.52 | 6.54 | 6.32 | 6.32 | 1,3651.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.54 | 6.54 | 6.40 | 6.53 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.57 | 6.58 | 6.44 | 6.52 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.50 | 6.65 | 6.34 | 6.62 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.65 | 6.65 | 6.45 | 6.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.65 | 6.65 | 6.55 | 6.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.48 | 6.80 | 6.33 | 6.80 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.51 | 6.70 | 6.38 | 6.40 | 9595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 6.81 | 6.23 | 6.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.87 | 6.87 | 6.73 | 6.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.89 | 6.65 | 6.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.71 | 6.79 | 6.45 | 6.79 | 1,3301.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.78 | 6.78 | 6.69 | 6.72 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.29 | 7.29 | 6.81 | 6.81 | 1717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.63 | 7.21 | 6.59 | 6.97 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.11 | 7.11 | 6.85 | 6.93 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.23 | 7.23 | 7.02 | 7.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.38 | 7.11 | 7.27 | 1,2601.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.15 | 6.99 | 7.04 | 170170.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.32 | 7.33 | 7.12 | 7.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.26 | 7.29 | 7.07 | 7.29 | 00.00 |