Friday, September 20, 2024Fri, Sep 20, 2024 | 6.21 | 6.21 | 6.12 | 6.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.35 | 6.35 | 6.25 | 6.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.50 | 6.50 | 6.37 | 6.37 | 1,3651.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.46 | 6.51 | 6.40 | 6.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.55 | 6.55 | 6.44 | 6.49 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.41 | 6.65 | 6.34 | 6.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.57 | 6.59 | 6.45 | 6.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.63 | 6.64 | 6.55 | 6.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.40 | 6.73 | 6.33 | 6.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.42 | 6.70 | 6.38 | 6.43 | 9191.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.72 | 6.72 | 6.23 | 6.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.85 | 6.86 | 6.73 | 6.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.71 | 6.83 | 6.65 | 6.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.70 | 6.58 | 6.69 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.69 | 6.72 | 6.67 | 6.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.28 | 7.28 | 6.81 | 6.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.61 | 7.21 | 6.59 | 7.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.02 | 7.02 | 6.85 | 6.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.20 | 7.20 | 7.05 | 7.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.18 | 7.23 | 7.11 | 7.23 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.06 | 7.07 | 6.96 | 7.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.31 | 7.31 | 7.17 | 7.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.17 | 7.31 | 7.07 | 7.26 | 00.00 |