Friday, November 22, 2024Fri, Nov 22, 2024 | 185.54 | 187.12 | 185.54 | 186.88 | 718718.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.88 | 185.36 | 182.88 | 186.16 | 779779.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.20 | 179.74 | 178.90 | 179.04 | 146146.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.42 | 176.32 | 173.76 | 176.66 | 8686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.96 | 175.96 | 174.34 | 175.78 | 9696.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 176.14 | 176.50 | 174.80 | 175.54 | 128128.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.16 | 181.06 | 177.50 | 178.48 | 498498.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.94 | 178.94 | 178.30 | 179.96 | 259259.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.80 | 178.64 | 176.40 | 177.60 | 519519.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.00 | 180.58 | 176.48 | 178.92 | 1,1161.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.42 | 177.10 | 171.30 | 176.78 | 993993.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.36 | 170.52 | 166.36 | 169.04 | 1,1181.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.84 | 168.64 | 162.30 | 168.22 | 664664.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.94 | 161.94 | 155.02 | 155.84 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.04 | 158.04 | 158.04 | 158.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.02 | 162.02 | 154.80 | 155.22 | 263263.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.22 | 160.22 | 160.22 | 161.80 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.16 | 160.24 | 159.06 | 160.50 | 166166.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.68 | 161.80 | 160.00 | 159.24 | 589589.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.02 | 162.28 | 161.90 | 161.60 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.24 | 162.24 | 162.24 | 161.34 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.98 | 162.98 | 162.00 | 162.28 | 150150.00 |