Friday, October 04, 2024Fri, Oct 04, 2024 | 39.39 | 40.20 | 39.39 | 40.10 | 1,0111.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.05 | 40.05 | 39.02 | 39.01 | 1,5101.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.71 | 40.98 | 40.71 | 40.56 | 660660.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.25 | 41.29 | 40.66 | 40.64 | 765765.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.27 | 41.27 | 40.68 | 41.01 | 2,8422.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.82 | 42.50 | 41.82 | 42.51 | 1,6531.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.43 | 41.78 | 41.29 | 41.48 | 2,3782.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.07 | 41.07 | 40.80 | 40.70 | 1,0781.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.40 | 42.40 | 41.24 | 41.30 | 1,7551.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.67 | 40.67 | 39.75 | 40.66 | 348348.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.40 | 40.40 | 39.70 | 39.76 | 1,0161.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.15 | 41.46 | 40.98 | 41.00 | 816816.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.36 | 40.74 | 40.36 | 40.70 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.15 | 40.50 | 40.15 | 40.41 | 307307.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.50 | 39.68 | 39.50 | 39.69 | 141141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.50 | 40.14 | 39.50 | 39.90 | 179179.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.16 | 39.16 | 38.98 | 38.71 | 760760.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.49 | 39.06 | 38.49 | 38.88 | 3,1783.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.29 | 39.36 | 37.74 | 38.13 | 2,3112.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.42 | 39.52 | 39.42 | 39.64 | 493493.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.68 | 39.74 | 39.08 | 39.08 | 288288.00 |