Friday, November 22, 2024Fri, Nov 22, 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 369.60 | 374.05 | 369.60 | 366.90 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 370.00 | 370.00 | 370.00 | 366.25 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 379.60 | 379.60 | 366.00 | 369.05 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 364.90 | 364.90 | 364.90 | 369.00 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 387.10 | 387.25 | 386.75 | 377.45 | 3737.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 375.90 | 375.90 | 375.90 | 384.05 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 376.75 | 376.75 | 376.15 | 375.70 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.80 | 372.55 | 366.00 | 372.95 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.65 | 363.65 | 362.55 | 363.80 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.65 | 353.65 | 353.65 | 353.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 349.70 | 357.50 | 349.70 | 356.95 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 332.95 | 332.95 | 332.95 | 334.30 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.10 | 337.10 | 337.10 | 335.80 | 33.00 |