Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.87 | 12.95 | 12.62 | 12.81 | 3737.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.92 | 12.98 | 12.78 | 12.78 | 3,5633.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.36 | 12.88 | 12.36 | 12.83 | 4,6904.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.30 | 12.53 | 12.16 | 12.32 | 6,1496.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.54 | 12.56 | 12.28 | 12.29 | 4,7064.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.13 | 12.63 | 12.13 | 12.55 | 8,5348.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.81 | 12.29 | 11.81 | 12.29 | 4,1084.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.73 | 11.95 | 11.73 | 11.77 | 3,8123.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.07 | 12.07 | 11.76 | 11.81 | 7,4657.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.28 | 11.66 | 11.89 | 4,8924.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.58 | 12.29 | 11.58 | 12.29 | 5,7745.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.03 | 12.17 | 11.54 | 11.59 | 5,5895.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.41 | 11.89 | 11.41 | 11.80 | 4,3214.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.93 | 11.93 | 11.46 | 11.46 | 14,99515.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.78 | 11.99 | 11.78 | 11.87 | 1,6851.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.68 | 11.88 | 11.65 | 11.80 | 5,6355.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.27 | 12.37 | 11.70 | 11.71 | 13,76713.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.33 | 12.59 | 12.30 | 12.31 | 4,4254.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.53 | 12.53 | 12.14 | 12.29 | 6,6376.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.24 | 12.46 | 12.22 | 12.45 | 2,5842.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 8,8148.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.16 | 13.16 | 12.95 | 12.95 | 10,55610.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.17 | 13.31 | 13.10 | 13.14 | 1,4391.44k |