Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.77 | 12.98 | 12.56 | 12.76 | 4,2214.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.43 | 13.08 | 12.26 | 12.83 | 7,9827.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.53 | 12.05 | 12.37 | 7,8277.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.65 | 12.28 | 12.34 | 9,6149.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.19 | 12.76 | 11.98 | 12.76 | 14,25614.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.76 | 12.35 | 11.68 | 12.00 | 8,0498.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 12.12 | 11.60 | 11.77 | 5,1515.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.09 | 12.24 | 11.62 | 11.81 | 14,63814.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.34 | 12.35 | 11.59 | 12.01 | 12,35312.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.43 | 12.47 | 11.43 | 12.33 | 16,94316.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.95 | 12.17 | 11.44 | 11.67 | 16,10216.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 12.05 | 11.30 | 11.66 | 17,78017.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 12.07 | 11.22 | 11.38 | 26,82726.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 12.05 | 11.58 | 11.87 | 3,1143.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.53 | 11.91 | 11.50 | 11.80 | 6,7426.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.13 | 12.37 | 11.65 | 11.79 | 25,35825.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.35 | 12.59 | 12.17 | 12.25 | 5,4575.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.63 | 12.01 | 12.34 | 11,71311.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.66 | 12.01 | 12.50 | 3,8143.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.95 | 11.96 | 12.17 | 20,00820.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.22 | 13.22 | 12.10 | 12.42 | 27,48827.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.01 | 13.31 | 12.99 | 13.11 | 2,8932.89k |