Friday, November 22, 2024Fri, Nov 22, 2024 | 12.83 | 12.96 | 12.83 | 12.89 | 1,8561.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.80 | 12.85 | 12.71 | 12.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.86 | 12.87 | 12.84 | 12.84 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.30 | 12.78 | 12.30 | 12.74 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.25 | 12.30 | 12.25 | 12.30 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.48 | 12.48 | 12.29 | 12.29 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.06 | 12.60 | 12.06 | 12.60 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.76 | 12.14 | 11.76 | 12.14 | 940940.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.69 | 11.85 | 11.69 | 11.80 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.00 | 11.80 | 11.80 | 2,2402.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.22 | 12.22 | 11.70 | 11.70 | 6,4056.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.52 | 12.04 | 11.52 | 12.04 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.99 | 11.99 | 11.44 | 11.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.39 | 11.65 | 11.39 | 11.65 | 1,0671.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 11.88 | 11.49 | 11.55 | 336336.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.92 | 11.75 | 11.77 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.81 | 11.62 | 11.81 | 1,9071.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.22 | 12.26 | 11.86 | 11.86 | 656656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.23 | 12.45 | 12.23 | 12.45 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.42 | 12.42 | 12.24 | 12.28 | 645645.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.09 | 12.50 | 12.09 | 12.50 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.34 | 12.13 | 12.13 | 1,1001.10k |