Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.81 | 13.04 | 12.47 | 13.04 | 415415.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.77 | 12.77 | 12.70 | 12.70 | 2,4792.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.32 | 13.08 | 12.32 | 13.08 | 3,6903.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.16 | 12.53 | 12.06 | 12.35 | 4,1644.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.40 | 12.29 | 12.30 | 4,2564.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.98 | 12.17 | 11.98 | 12.17 | 8,3748.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.68 | 12.17 | 11.68 | 11.94 | 5,0405.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 12.12 | 11.60 | 12.12 | 3,3123.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.24 | 12.24 | 11.62 | 11.62 | 17,89717.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.14 | 11.59 | 12.06 | 8,4098.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.43 | 12.47 | 11.43 | 12.47 | 6,0886.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.03 | 11.45 | 11.55 | 13,07513.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 12.05 | 11.30 | 11.54 | 5,1945.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.99 | 12.07 | 11.22 | 11.22 | 25,52725.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.68 | 11.97 | 11.58 | 11.61 | 2,4852.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.53 | 11.90 | 11.50 | 11.90 | 3,2333.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.13 | 12.26 | 11.67 | 11.99 | 15,98315.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.44 | 12.44 | 12.30 | 12.30 | 3,3673.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.63 | 12.63 | 12.01 | 12.05 | 9,0589.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.01 | 12.66 | 12.01 | 12.23 | 994994.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.25 | 11.98 | 12.08 | 8,5148.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.01 | 13.01 | 12.15 | 12.15 | 16,03316.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.01 | 13.11 | 13.00 | 13.02 | 639639.00 |