Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.42 | 12.75 | 12.42 | 12.75 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1,8291.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 12.11 | 11.80 | 12.08 | 1,1001.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1,5001.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.09 | 12.09 | 11.80 | 11.80 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1,3241.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.67 | 12.28 | 11.67 | 12.28 | 44,85044.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 2,6302.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.78 | 11.46 | 11.78 | 38,58038.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.83 | 11.83 | 11.65 | 11.65 | 6,6966.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,3951.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 670670.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.42 | 12.42 | 12.20 | 12.20 | 8,1848.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.22 | 12.32 | 12.22 | 12.32 | 1,8521.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.22 | 12.30 | 12.22 | 12.30 | 4,8004.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.20 | 12.48 | 12.48 | 3,7203.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2,2002.20k |