Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.56 | 12.77 | 12.56 | 12.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.26 | 12.75 | 12.26 | 12.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.16 | 12.35 | 12.05 | 12.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.44 | 12.44 | 12.12 | 12.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.19 | 12.53 | 12.19 | 12.52 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 12.04 | 11.70 | 12.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.74 | 11.80 | 11.63 | 11.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.67 | 11.72 | 11.66 | 11.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.13 | 12.13 | 11.75 | 11.75 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.56 | 11.96 | 11.56 | 11.94 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.91 | 11.91 | 11.44 | 11.44 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.35 | 11.68 | 11.35 | 11.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.42 | 11.42 | 11.29 | 11.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 11.87 | 11.66 | 11.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.58 | 11.80 | 11.56 | 11.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.16 | 12.20 | 11.65 | 11.65 | 1,4801.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.17 | 12.46 | 12.17 | 12.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.35 | 12.35 | 12.14 | 12.21 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.03 | 12.31 | 12.03 | 12.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.25 | 11.96 | 12.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.01 | 13.01 | 12.10 | 12.25 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.01 | 13.12 | 12.99 | 13.01 | 300300.00 |