Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.85 | 26.97 | 26.73 | 26.76 | 6,6056.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.82 | 26.91 | 26.74 | 26.84 | 1,2271.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.08 | 27.12 | 26.79 | 26.80 | 2,5842.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.84 | 26.44 | 26.84 | 4,3244.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.40 | 26.40 | 26.15 | 26.18 | 699699.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 27.01 | 26.36 | 26.42 | 767767.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.86 | 26.95 | 26.72 | 26.70 | 802802.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.60 | 26.91 | 26.60 | 26.91 | 1,9231.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.87 | 26.46 | 25.83 | 26.39 | 2,2092.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.75 | 25.80 | 25.69 | 25.73 | 186186.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.68 | 25.82 | 25.48 | 25.82 | 225225.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.69 | 25.70 | 25.59 | 25.68 | 2,8432.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.30 | 26.30 | 25.71 | 25.96 | 8,6258.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.37 | 26.43 | 26.08 | 26.39 | 2,2122.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.03 | 26.00 | 26.01 | 477477.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.90 | 26.00 | 25.80 | 25.93 | 265265.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.03 | 25.81 | 26.03 | 787787.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.86 | 25.97 | 25.64 | 25.64 | 831831.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.96 | 26.35 | 25.86 | 25.86 | 2,5612.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.99 | 26.08 | 25.75 | 25.86 | 2,0282.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.40 | 26.40 | 25.88 | 25.88 | 347347.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.12 | 26.18 | 26.01 | 26.08 | 102102.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.09 | 26.21 | 25.97 | 26.15 | 953953.00 |