| Friday, November 08, 2024Fri, Nov 08, 2024 | 151.82 | 152.66 | 151.82 | 152.66 | 6161.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.00 | 150.26 | 149.82 | 151.04 | 4141.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.70 | 154.94 | 152.88 | 150.34 | 110110.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.46 | 151.46 | 151.46 | 151.86 | 1515.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 152.74 | 152.74 | 151.80 | 151.34 | 4242.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 152.00 | 152.96 | 152.00 | 152.94 | 133133.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.96 | 152.96 | 152.96 | 153.14 | 1616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.96 | 157.14 | 156.00 | 155.48 | 5656.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 157.26 | 157.26 | 156.18 | 156.06 | 4141.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 157.46 | 157.46 | 157.46 | 156.36 | 1313.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.94 | 157.94 | 157.94 | 157.48 | 11.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 158.06 | 158.48 | 157.94 | 157.54 | 5656.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 150.00 | 164.82 | 142.50 | 149.86 | 1717.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 158.12 | 158.12 | 158.12 | 157.72 | 3232.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 156.50 | 156.50 | 156.50 | 157.42 | 2020.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 155.44 | 155.44 | 155.44 | 155.66 | 22.00 |
