Friday, November 08, 2024Fri, Nov 08, 2024 | 51.76 | 54.17 | 50.65 | 54.10 | 26,78926.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.69 | 52.24 | 49.57 | 50.61 | 37,93637.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.05 | 52.24 | 46.00 | 49.98 | 63,79963.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.10 | 46.80 | 42.04 | 46.54 | 60,01260.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.25 | 38.58 | 37.61 | 38.38 | 17,09917.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.46 | 39.17 | 38.45 | 39.09 | 5,2355.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.94 | 39.68 | 37.66 | 38.14 | 34,91234.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.58 | 41.99 | 40.87 | 41.12 | 6,1926.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.59 | 41.70 | 40.35 | 41.48 | 12,38612.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.02 | 42.28 | 41.38 | 41.59 | 21,04921.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.85 | 41.60 | 39.85 | 41.52 | 19,87019.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.82 | 40.41 | 39.49 | 39.82 | 10,05410.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.65 | 40.58 | 39.34 | 39.78 | 14,95214.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.86 | 40.06 | 39.10 | 39.67 | 12,95512.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.80 | 39.99 | 39.24 | 39.29 | 12,25512.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.21 | 39.42 | 38.87 | 39.37 | 7,2497.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.20 | 39.25 | 38.51 | 38.51 | 10,19310.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.06 | 39.25 | 37.17 | 38.52 | 26,71426.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.85 | 40.59 | 38.20 | 39.25 | 14,44014.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.60 | 40.55 | 39.52 | 39.76 | 17,56617.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.26 | 40.80 | 39.27 | 39.60 | 24,01924.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.64 | 39.99 | 38.95 | 39.99 | 19,86119.86k |