| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.96 | 59.97 | 58.42 | 58.92 | 4,8614.86k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.22 | 60.48 | 57.90 | 59.36 | 22,49622.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.00 | 60.00 | 57.00 | 57.96 | 20,53720.54k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.35 | 58.34 | 55.88 | 57.95 | 37,71537.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.92 | 70.29 | 56.00 | 59.00 | 67,45867.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.69 | 61.66 | 57.01 | 61.46 | 58,28458.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.10 | 59.32 | 55.38 | 56.32 | 42,87442.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.94 | 59.70 | 55.86 | 59.30 | 42,16842.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.81 | 56.81 | 53.67 | 56.14 | 40,55740.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.20 | 58.32 | 54.87 | 57.88 | 93,96893.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.76 | 54.17 | 50.65 | 54.10 | 26,78926.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.69 | 52.24 | 49.57 | 50.61 | 37,93637.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.05 | 52.24 | 46.00 | 49.98 | 63,79963.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.10 | 46.80 | 42.04 | 46.54 | 60,01260.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.25 | 38.58 | 37.61 | 38.38 | 17,09917.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.46 | 39.17 | 38.45 | 39.09 | 5,2355.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.94 | 39.68 | 37.66 | 38.14 | 34,91234.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.58 | 41.99 | 40.87 | 41.12 | 6,1926.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.59 | 41.70 | 40.35 | 41.48 | 12,38612.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.02 | 42.28 | 41.38 | 41.59 | 21,04921.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.85 | 41.60 | 39.85 | 41.52 | 19,87019.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.82 | 40.41 | 39.49 | 39.82 | 10,05410.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.65 | 40.58 | 39.34 | 39.78 | 14,95214.95k |
