Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.92 | 1.83 | 1.86 | 44,10944.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.93 | 1.83 | 1.88 | 48,46048.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.10 | 2.10 | 1.78 | 1.92 | 151,428151.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.25 | 2.43 | 2.16 | 2.28 | 105,665105.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 2.23 | 1.91 | 2.19 | 279,201279.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.88 | 2.00 | 1.83 | 1.96 | 24,52024.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.88 | 1.80 | 1.83 | 29,06229.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.99 | 1.99 | 1.91 | 1.93 | 28,85428.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.04 | 2.09 | 1.93 | 1.93 | 44,57944.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.98 | 2.07 | 1.98 | 2.07 | 23,88523.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 2.09 | 1.97 | 2.06 | 32,79032.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 2.01 | 1.94 | 1.95 | 40,40540.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 1.94 | 1.96 | 38,99438.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.17 | 2.19 | 2.09 | 2.09 | 65,60165.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.01 | 2.16 | 1.99 | 2.06 | 253,165253.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.89 | 1.95 | 1.88 | 1.91 | 29,35529.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.91 | 1.93 | 1.87 | 1.89 | 20,25620.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.90 | 1.96 | 1.89 | 1.92 | 33,63333.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.92 | 1.94 | 1.87 | 1.93 | 36,92536.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.92 | 1.94 | 1.88 | 1.92 | 63,77963.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.83 | 1.85 | 1.79 | 1.84 | 7,7967.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.88 | 1.88 | 1.80 | 1.82 | 19,18019.18k |