Friday, November 22, 2024Fri, Nov 22, 2024 | 1.78 | 1.89 | 1.78 | 1.89 | 15,10015.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.81 | 1.87 | 1.79 | 1.83 | 16,23216.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.83 | 1.90 | 1.79 | 1.84 | 38,93038.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.84 | 1.91 | 1.81 | 1.89 | 16,30316.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.80 | 1.88 | 1.77 | 1.90 | 51,27851.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.84 | 1.91 | 1.80 | 1.81 | 35,96935.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.82 | 1.87 | 1.76 | 1.79 | 91,35191.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.98 | 1.75 | 1.91 | 53,09753.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.88 | 1.70 | 1.71 | 111,331111.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 1.96 | 1.85 | 1.86 | 24,41024.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.92 | 1.83 | 1.86 | 44,10944.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.93 | 1.83 | 1.88 | 48,46048.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.10 | 2.10 | 1.78 | 1.92 | 151,428151.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.25 | 2.43 | 2.16 | 2.28 | 105,665105.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 2.23 | 1.91 | 2.19 | 279,201279.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.88 | 2.00 | 1.83 | 1.96 | 24,52024.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.88 | 1.80 | 1.83 | 29,06229.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.99 | 1.99 | 1.91 | 1.93 | 28,85428.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.04 | 2.09 | 1.93 | 1.93 | 44,57944.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.98 | 2.07 | 1.98 | 2.07 | 23,88523.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 2.09 | 1.97 | 2.06 | 32,79032.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 2.01 | 1.94 | 1.95 | 40,40540.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 1.94 | 1.96 | 38,99438.99k |