Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.83 | 4.60 | 4.79 | 31,06631.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.95 | 4.95 | 4.62 | 4.67 | 4,2024.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.07 | 5.14 | 5.00 | 5.01 | 9,8929.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.25 | 5.20 | 5.18 | 7,1877.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.34 | 5.34 | 5.34 | 5.27 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.31 | 5.31 | 5.31 | 5.34 | 5,0075.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.55 | 5.55 | 5.45 | 5.46 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.53 | 5.54 | 5.53 | 5.51 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 820820.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.73 | 5.73 | 5.73 | 5.67 | 820820.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 3,0403.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 5.95 | 5.95 | 5.92 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.10 | 6.10 | 6.05 | 1,6401.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.20 | 6.20 | 6.15 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.09 | 6.09 | 6.09 | 6.13 | 9393.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |