Friday, November 22, 2024Fri, Nov 22, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.04 | 125.04 | 125.04 | 126.84 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.32 | 122.32 | 122.32 | 122.68 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.22 | 118.22 | 118.22 | 118.40 | 8686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.94 | 121.94 | 118.56 | 116.80 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.56 | 119.38 | 116.56 | 118.48 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.64 | 115.64 | 115.64 | 114.90 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 00.00 |