Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.64 | 122.00 | 120.64 | 122.62 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.50 | 124.50 | 124.50 | 121.04 | 4646.00 |