Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.87 | 7.90 | 7.67 | 7.81 | 236236.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.74 | 8.75 | 7.74 | 8.22 | 1,5701.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.84 | 7.84 | 7.74 | 8.05 | 705705.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.39 | 7.61 | 7.39 | 7.29 | 1,2361.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.53 | 7.21 | 6.51 | 7.24 | 663663.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.74 | 7.68 | 7.15 | 660660.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 7.83 | 6.21 | 7.92 | 2,2032.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.32 | 6.32 | 6.21 | 6.27 | 1,6181.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.89 | 5.89 | 5.73 | 5.79 | 354354.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.81 | 5.78 | 5.76 | 1,3701.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.26 | 5.26 | 5.22 | 5.00 | 2,9002.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |