Friday, November 22, 2024Fri, Nov 22, 2024 | 40.95 | 40.95 | 40.85 | 40.85 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.30 | 42.30 | 41.30 | 42.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.90 | 43.60 | 40.90 | 43.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.95 | 42.15 | 39.95 | 42.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.45 | 41.60 | 39.45 | 41.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.05 | 40.95 | 37.40 | 40.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.80 | 41.30 | 38.75 | 41.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.90 | 40.05 | 38.40 | 39.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.25 | 40.25 | 38.95 | 40.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.15 | 40.45 | 38.15 | 40.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.25 | 39.75 | 38.15 | 39.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.55 | 40.75 | 38.25 | 40.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 39.80 | 38.60 | 39.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.20 | 40.70 | 38.95 | 40.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.75 | 40.75 | 39.55 | 40.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 41.05 | 39.85 | 40.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.70 | 41.25 | 39.70 | 41.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.70 | 41.30 | 39.95 | 40.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.90 | 42.10 | 41.20 | 41.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.70 | 43.25 | 40.70 | 43.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.45 | 42.15 | 40.75 | 41.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.15 | 42.75 | 41.55 | 42.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.95 | 44.15 | 42.55 | 43.45 | 00.00 |