Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.80 | 42.05 | 41.80 | 42.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.90 | 43.15 | 41.85 | 43.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.25 | 43.15 | 40.90 | 43.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.05 | 42.50 | 40.75 | 42.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.30 | 42.30 | 40.30 | 42.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.40 | 41.55 | 39.40 | 41.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.05 | 40.70 | 39.05 | 40.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.85 | 40.30 | 37.85 | 40.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.25 | 39.35 | 37.25 | 38.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.95 | 38.70 | 37.45 | 38.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.10 | 39.25 | 37.70 | 39.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.55 | 39.40 | 38.10 | 39.25 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.20 | 39.70 | 38.20 | 39.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.70 | 39.80 | 37.70 | 39.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.80 | 38.85 | 36.80 | 38.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.80 | 37.95 | 35.80 | 37.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.30 | 37.00 | 35.30 | 36.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.70 | 36.90 | 33.70 | 36.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.80 | 35.20 | 33.80 | 34.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.05 | 34.85 | 29.95 | 34.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.10 | 31.20 | 29.85 | 31.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.50 | 31.20 | 29.50 | 31.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.30 | 30.40 | 29.30 | 30.40 | 00.00 |