Friday, September 20, 2024Fri, Sep 20, 2024 | 35.92 | 36.27 | 35.45 | 35.61 | 2,0392.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.50 | 38.22 | 37.50 | 37.77 | 1,2101.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.02 | 38.02 | 37.68 | 37.44 | 1,0371.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.70 | 38.80 | 34.70 | 38.28 | 225225.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.58 | 39.58 | 38.16 | 38.53 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.82 | 38.86 | 37.82 | 38.44 | 185185.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.82 | 37.82 | 37.82 | 37.69 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.70 | 38.70 | 38.70 | 38.14 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.30 | 39.32 | 39.30 | 38.93 | 106106.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.98 | 39.30 | 38.80 | 39.35 | 347347.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.01 | 39.10 | 39.01 | 39.45 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.98 | 40.17 | 38.92 | 39.01 | 513513.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.66 | 39.18 | 38.55 | 38.89 | 139139.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.82 | 38.82 | 38.82 | 39.32 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.04 | 38.50 | 38.02 | 38.42 | 1,3561.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.80 | 38.10 | 37.80 | 38.55 | 4242.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.13 | 37.13 | 37.13 | 37.58 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.02 | 37.10 | 37.02 | 37.51 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |