Friday, September 20, 2024Fri, Sep 20, 2024 | 69.26 | 69.85 | 68.00 | 68.40 | 2,2082.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.87 | 69.06 | 66.47 | 69.04 | 2,4122.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.77 | 65.33 | 64.44 | 65.08 | 1,8261.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.22 | 64.61 | 64.07 | 64.71 | 345345.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.23 | 63.43 | 63.05 | 63.56 | 237237.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.72 | 63.78 | 63.37 | 63.40 | 278278.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.00 | 63.61 | 62.96 | 63.23 | 1,1101.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.01 | 63.17 | 61.70 | 62.17 | 899899.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.95 | 62.95 | 61.00 | 61.86 | 1,2541.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.66 | 63.68 | 62.66 | 63.36 | 490490.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.29 | 64.29 | 62.37 | 62.49 | 1,5431.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.35 | 66.51 | 64.60 | 64.87 | 622622.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.74 | 65.57 | 62.74 | 65.33 | 484484.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.15 | 65.88 | 64.69 | 65.90 | 668668.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.16 | 65.23 | 64.46 | 64.79 | 434434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.17 | 66.75 | 65.14 | 65.18 | 2,4922.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.37 | 65.92 | 63.16 | 65.89 | 2,1362.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.05 | 64.36 | 63.28 | 63.37 | 286286.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.59 | 64.68 | 63.59 | 64.45 | 345345.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.04 | 65.32 | 64.04 | 65.32 | 725725.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.40 | 64.75 | 63.62 | 64.03 | 1,5281.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.39 | 65.66 | 64.22 | 65.37 | 1,4801.48k |