Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.39 | 63.42 | 61.39 | 63.42 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.56 | 61.61 | 61.56 | 61.61 | 1919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.90 | 62.90 | 62.63 | 62.63 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.80 | 65.80 | 64.37 | 64.37 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.22 | 67.63 | 67.22 | 67.63 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.81 | 68.02 | 67.44 | 68.02 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.08 | 68.08 | 67.98 | 67.98 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.46 | 69.46 | 68.97 | 68.97 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.17 | 71.61 | 71.17 | 71.61 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.67 | 68.78 | 68.67 | 68.78 | 5454.00 |