Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 175175.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 930930.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 145145.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 714714.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 9494.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 572572.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 258258.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 343343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 245245.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 242242.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 355355.00 |