Friday, November 22, 2024Fri, Nov 22, 2024 | 26.28 | 27.00 | 26.20 | 26.84 | 2,3232.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.26 | 26.34 | 25.26 | 26.34 | 1,0101.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.11 | 25.48 | 24.51 | 25.48 | 7,4887.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.80 | 25.39 | 24.74 | 25.29 | 827827.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.71 | 26.02 | 24.68 | 24.68 | 826826.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.88 | 26.20 | 25.67 | 25.67 | 256256.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.25 | 26.76 | 25.85 | 26.34 | 1,5191.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.12 | 26.72 | 26.07 | 26.41 | 1,4241.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.33 | 26.64 | 26.11 | 26.37 | 1,1151.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.14 | 26.37 | 25.14 | 26.36 | 2,4172.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.63 | 25.87 | 23.46 | 25.08 | 3,0293.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.88 | 25.88 | 25.40 | 25.66 | 3,7423.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.99 | 25.91 | 24.88 | 25.91 | 1,8661.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.01 | 24.44 | 23.99 | 24.44 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.08 | 24.19 | 23.68 | 24.11 | 711711.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.75 | 24.26 | 23.74 | 23.96 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.84 | 24.07 | 23.78 | 23.96 | 588588.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.83 | 24.49 | 23.79 | 24.09 | 1,0891.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.23 | 23.85 | 23.19 | 23.33 | 263263.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.08 | 24.16 | 23.27 | 23.27 | 691691.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.70 | 24.11 | 23.65 | 24.10 | 890890.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.89 | 24.18 | 23.88 | 23.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.13 | 24.49 | 23.89 | 23.90 | 1,2091.21k |