Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.03 | 22.24 | 22.00 | 22.00 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.24 | 22.47 | 22.08 | 22.19 | 397397.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.99 | 22.34 | 21.91 | 22.34 | 1,2281.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.75 | 22.34 | 21.69 | 22.23 | 204204.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.86 | 21.99 | 21.77 | 21.87 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.91 | 21.84 | 20.91 | 21.84 | 1,0671.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.75 | 21.37 | 20.74 | 21.25 | 219219.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.84 | 21.18 | 20.64 | 21.05 | 360360.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.04 | 21.30 | 20.94 | 20.97 | 818818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.29 | 21.56 | 21.26 | 21.33 | 151151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.41 | 21.70 | 21.39 | 21.53 | 1,7041.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.60 | 21.66 | 21.66 | 141141.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.58 | 22.88 | 22.48 | 22.62 | 274274.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.59 | 22.81 | 22.57 | 22.81 | 525525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 22.65 | 21.65 | 22.64 | 2,0602.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.84 | 21.99 | 21.82 | 21.85 | 288288.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.63 | 21.87 | 21.59 | 21.76 | 443443.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.63 | 21.89 | 21.62 | 21.82 | 383383.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.77 | 21.48 | 21.62 | 326326.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.49 | 21.76 | 21.49 | 21.67 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.13 | 21.74 | 21.12 | 21.74 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.22 | 21.39 | 21.10 | 21.27 | 491491.00 |