Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.20 | 22.24 | 21.95 | 21.95 | 9191.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.04 | 22.10 | 22.01 | 22.06 | 175175.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.24 | 22.32 | 22.08 | 22.09 | 930930.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.21 | 21.91 | 22.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.76 | 22.34 | 21.69 | 22.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.88 | 21.97 | 21.83 | 21.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.93 | 21.58 | 20.93 | 21.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.76 | 21.35 | 20.76 | 21.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.84 | 21.08 | 20.84 | 21.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.02 | 21.11 | 20.88 | 21.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.30 | 21.38 | 21.28 | 21.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.40 | 21.60 | 21.40 | 21.57 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.59 | 21.75 | 21.75 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.56 | 22.60 | 22.48 | 22.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.62 | 22.72 | 22.60 | 22.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 22.56 | 21.65 | 22.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.84 | 21.95 | 21.82 | 21.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.63 | 21.82 | 21.59 | 21.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.63 | 21.86 | 21.63 | 21.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.48 | 21.67 | 21.48 | 21.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 21.92 | 21.50 | 21.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.14 | 21.62 | 21.12 | 21.59 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.22 | 21.22 | 21.10 | 21.22 | 00.00 |