Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 7575.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 786786.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2,5802.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 145145.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 660660.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2,0762.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 794794.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1,9381.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 410410.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 2,9922.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 140140.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 252252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 395395.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 318318.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.63 | 21.87 | 21.63 | 21.87 | 1,1481.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.64 | 21.65 | 21.64 | 21.65 | 462462.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.52 | 21.49 | 21.52 | 362362.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 998998.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 355355.00 |