Friday, November 22, 2024Fri, Nov 22, 2024 | 26.28 | 26.80 | 26.28 | 26.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.26 | 25.99 | 25.26 | 25.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.11 | 25.40 | 25.11 | 25.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.80 | 25.46 | 24.80 | 25.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.71 | 25.71 | 25.00 | 25.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.88 | 25.88 | 25.75 | 25.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.25 | 26.25 | 26.24 | 26.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.12 | 26.57 | 26.12 | 26.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.33 | 26.51 | 26.33 | 26.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.14 | 26.04 | 25.14 | 26.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.63 | 25.63 | 24.53 | 24.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.88 | 25.88 | 25.57 | 25.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.99 | 25.77 | 24.99 | 25.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.01 | 24.30 | 24.01 | 24.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.79 | 24.16 | 23.79 | 24.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.75 | 24.04 | 23.75 | 24.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.84 | 24.02 | 23.84 | 24.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.83 | 24.37 | 23.83 | 24.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.23 | 23.70 | 23.23 | 23.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.08 | 24.08 | 23.81 | 23.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.73 | 23.98 | 23.73 | 23.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.89 | 24.04 | 23.89 | 24.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.13 | 24.22 | 24.13 | 24.22 | 00.00 |