Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.03 | 22.04 | 22.00 | 22.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.23 | 22.23 | 22.11 | 22.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.97 | 22.32 | 21.97 | 22.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.75 | 22.26 | 21.75 | 22.23 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.88 | 21.99 | 21.87 | 21.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.92 | 21.84 | 20.92 | 21.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.75 | 21.25 | 20.75 | 21.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.84 | 21.05 | 20.84 | 21.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.04 | 21.04 | 20.96 | 20.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.31 | 21.35 | 21.31 | 21.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.44 | 21.53 | 21.44 | 21.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.52 | 22.52 | 21.66 | 21.66 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.56 | 22.56 | 22.55 | 22.55 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 22.64 | 21.65 | 22.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.84 | 21.87 | 21.84 | 21.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.63 | 21.87 | 21.63 | 21.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.64 | 21.83 | 21.64 | 21.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.62 | 21.49 | 21.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 21.67 | 21.50 | 21.67 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.14 | 21.74 | 21.14 | 21.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 00.00 |