Friday, November 22, 2024Fri, Nov 22, 2024 | 147.72 | 147.96 | 147.72 | 147.96 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.00 | 149.08 | 144.48 | 149.08 | 393393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.70 | 156.22 | 146.56 | 147.94 | 177177.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.66 | 156.58 | 153.82 | 155.68 | 115115.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.12 | 159.12 | 152.80 | 155.90 | 191191.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.38 | 154.40 | 153.36 | 153.50 | 429429.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.90 | 154.92 | 151.90 | 154.62 | 712712.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.62 | 153.62 | 151.58 | 151.76 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.90 | 160.90 | 155.90 | 155.12 | 371371.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.20 | 160.48 | 156.80 | 156.80 | 820820.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.00 | 161.00 | 157.38 | 158.70 | 1,1521.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.66 | 174.70 | 159.00 | 161.76 | 4,2474.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.12 | 159.12 | 156.78 | 159.70 | 174174.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.88 | 151.88 | 151.88 | 152.36 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.26 | 153.02 | 151.26 | 152.56 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.66 | 154.66 | 150.02 | 150.28 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.20 | 159.20 | 155.58 | 155.90 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.26 | 159.26 | 159.26 | 161.96 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.78 | 159.36 | 157.62 | 159.80 | 161161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.04 | 158.90 | 156.04 | 159.42 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.72 | 154.72 | 154.00 | 155.98 | 412412.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.56 | 157.70 | 151.40 | 156.22 | 133133.00 |