Friday, November 08, 2024Fri, Nov 08, 2024 | 161.00 | 161.00 | 157.38 | 158.70 | 1,1521.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.66 | 174.70 | 159.00 | 161.76 | 4,2474.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.12 | 159.12 | 156.78 | 159.70 | 174174.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.88 | 151.88 | 151.88 | 152.36 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.26 | 153.02 | 151.26 | 152.56 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.66 | 154.66 | 150.02 | 150.28 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.20 | 159.20 | 155.58 | 155.90 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.26 | 159.26 | 159.26 | 161.96 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.78 | 159.36 | 157.62 | 159.80 | 161161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.04 | 158.90 | 156.04 | 159.42 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.72 | 154.72 | 154.00 | 155.98 | 412412.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.56 | 157.70 | 151.40 | 156.22 | 133133.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.00 | 157.86 | 154.54 | 158.22 | 217217.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 156.78 | 156.78 | 154.86 | 154.22 | 2424.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 158.00 | 158.00 | 157.48 | 156.92 | 383383.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.80 | 162.96 | 158.50 | 161.12 | 524524.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.90 | 164.70 | 158.50 | 158.56 | 416416.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.48 | 165.48 | 158.90 | 161.62 | 489489.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.30 | 159.62 | 156.30 | 159.62 | 105105.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 153.90 | 154.22 | 152.82 | 154.76 | 123123.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 156.38 | 156.38 | 151.60 | 153.46 | 535535.00 |