| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.55 | 39.55 | 39.55 | 39.28 | 2323.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.56 | 40.56 | 40.55 | 40.24 | 301301.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.08 | 41.08 | 41.08 | 41.04 | 2020.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.99 | 40.99 | 40.99 | 41.05 | 300300.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.61 | 41.61 | 41.61 | 41.39 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.77 | 38.77 | 38.77 | 38.83 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 00.00 |
