Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0756 | 0.0758 | 0.0756 | 0.0756 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0754 | 0.0756 | 0.0754 | 0.0756 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0754 | 0.0754 | 0.074 | 0.0754 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.079 | 0.079 | 0.0752 | 0.0752 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0754 | 0.0786 | 0.0752 | 0.0786 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0744 | 0.0744 | 0.071 | 0.0744 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0742 | 0.0744 | 0.073 | 0.073 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.085 | 0.085 | 0.0764 | 0.0764 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0852 | 0.0856 | 0.0852 | 0.0852 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0784 | 0.0856 | 0.0784 | 0.0856 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0804 | 0.0804 | 0.0784 | 0.0784 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.079 | 0.0804 | 0.0788 | 0.0804 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0848 | 0.085 | 0.0788 | 0.0788 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0848 | 0.085 | 0.0848 | 0.085 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 11,00011.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0848 | 0.0848 | 0.0784 | 0.0848 | 2,5002.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0786 | 0.0858 | 0.0786 | 0.0808 | 3,5003.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.082 | 0.082 | 0.081 | 0.081 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0852 | 0.0852 | 0.0848 | 0.0848 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 3,9703.97k |