Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0732 | 0.0732 | 0.0646 | 0.0646 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0734 | 0.0734 | 0.0714 | 0.0714 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0734 | 0.0734 | 0.0718 | 0.0718 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0666 | 0.0718 | 0.0666 | 0.0718 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 2,5002.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 3,5003.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 3,9703.97k |