Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0474 | 0.0474 | 0.0294 | 0.032 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0295 | 0.0478 | 0.0295 | 0.0352 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0409 | 0.0478 | 0.0353 | 0.0353 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0478 | 0.0478 | 0.0353 | 0.0385 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0478 | 0.0478 | 0.0329 | 0.0385 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0379 | 0.0478 | 0.0329 | 0.0386 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.0478 | 0.0298 | 0.0355 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0363 | 0.051 | 0.0356 | 0.0356 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0331 | 0.051 | 0.0331 | 0.0388 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.051 | 0.033 | 0.0389 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0475 | 0.0534 | 0.0387 | 0.0387 | 8,9008.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0476 | 0.0534 | 0.043 | 0.0453 | 1,2751.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0398 | 0.0534 | 0.0398 | 0.0453 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0571 | 0.0601 | 0.0486 | 0.0486 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0534 | 0.0603 | 0.0533 | 0.0533 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0499 | 0.0569 | 0.0499 | 0.055 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0431 | 0.052 | 0.0431 | 0.052 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0412 | 0.0453 | 0.0364 | 0.0453 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0405 | 0.041 | 0.0405 | 0.041 | 00.00 |