Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 8,9008.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.043 | 0.0437 | 0.043 | 0.0437 | 17,80017.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0432 | 0.0432 | 0.043 | 0.043 | 2,5502.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0534 | 0.0534 | 0.0533 | 0.0533 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0499 | 0.055 | 0.0499 | 0.055 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 00.00 |