Friday, November 08, 2024Fri, Nov 08, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,80013.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 38,00038.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 11,00011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 170,000170.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 66,00066.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 105,900105.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 28,90028.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 128,000128.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 82,60082.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 185,900185.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 117,500117.50k |