| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 300300.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.83 | 11.85 | 11.83 | 11.84 | 3,0003.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.80 | 11.80 | 11.74 | 11.77 | 661661.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.70 | 11.85 | 11.70 | 11.92 | 1,3411.34k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.73 | 11.73 | 11.73 | 11.72 | 330330.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.51 | 11.50 | 11.59 | 893893.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.39 | 11.47 | 11.24 | 11.43 | 4,4654.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.52 | 11.43 | 11.38 | 1,3881.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.61 | 11.61 | 11.52 | 11.51 | 276276.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.73 | 11.73 | 11.48 | 11.49 | 542542.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.94 | 11.94 | 11.94 | 11.85 | 9696.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.61 | 11.74 | 786786.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.97 | 11.68 | 11.97 | 1,1851.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.69 | 11.75 | 11.69 | 11.75 | 617617.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.48 | 11.48 | 11.48 | 11.61 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.54 | 11.54 | 11.43 | 11.43 | 760760.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 11.69 | 11.61 | 11.69 | 1,1801.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.79 | 11.79 | 11.63 | 11.81 | 2,5492.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.91 | 11.98 | 11.90 | 11.93 | 2,0382.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.19 | 12.19 | 12.01 | 11.90 | 436436.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 11.99 | 11.89 | 11.87 | 1,4181.42k |
