Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.162 | 0.186 | 0.159 | 0.167 | 4,4004.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.167 | 0.19 | 0.16 | 0.164 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.184 | 0.16 | 0.165 | 26,25026.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.169 | 0.182 | 0.164 | 0.169 | 68,50068.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.162 | 0.188 | 0.162 | 0.175 | 23,32023.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.167 | 0.191 | 0.167 | 0.173 | 33,00033.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.168 | 0.169 | 0.149 | 0.164 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.159 | 0.13 | 0.159 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.133 | 0.146 | 0.128 | 0.137 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.153 | 0.131 | 0.14 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.144 | 0.157 | 0.136 | 0.144 | 1,6041.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.147 | 0.158 | 0.142 | 0.147 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.157 | 0.158 | 0.138 | 0.138 | 50,00050.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.158 | 0.158 | 0.157 | 0.158 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.144 | 0.163 | 0.139 | 0.153 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.144 | 0.148 | 0.139 | 0.139 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.148 | 0.149 | 0.136 | 0.149 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.16 | 0.138 | 0.14 | 35,00035.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.119 | 0.143 | 0.119 | 0.136 | 24,46124.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.123 | 0.107 | 0.114 | 7373.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.116 | 0.123 | 0.111 | 0.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.116 | 0.123 | 0.11 | 0.12 | 00.00 |