Friday, September 20, 2024Fri, Sep 20, 2024 | 57.90 | 58.14 | 57.22 | 58.14 | 3131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.58 | 59.16 | 56.76 | 58.30 | 145145.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.66 | 55.32 | 53.74 | 54.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.82 | 55.46 | 54.08 | 54.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.46 | 56.10 | 54.64 | 55.24 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.16 | 55.46 | 54.60 | 54.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.42 | 55.98 | 54.60 | 55.50 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.64 | 54.68 | 52.74 | 54.68 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.64 | 54.40 | 52.92 | 54.40 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.94 | 53.96 | 52.18 | 53.28 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.92 | 52.66 | 51.04 | 51.22 | 306306.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.70 | 53.56 | 52.14 | 52.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.72 | 52.70 | 51.08 | 52.60 | 563563.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.86 | 55.86 | 54.48 | 54.48 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.86 | 56.50 | 54.94 | 55.54 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.90 | 55.86 | 54.90 | 55.56 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.64 | 54.64 | 53.20 | 54.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.78 | 54.82 | 54.08 | 54.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.32 | 54.42 | 53.76 | 54.36 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.26 | 54.68 | 53.40 | 53.46 | 1,3901.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.20 | 54.80 | 53.64 | 54.80 | 357357.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.02 | 54.40 | 53.18 | 53.46 | 7777.00 |