Friday, September 20, 2024Fri, Sep 20, 2024 | 57.78 | 57.88 | 57.76 | 57.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.38 | 58.16 | 57.30 | 58.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.50 | 54.50 | 54.42 | 54.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.64 | 55.00 | 54.64 | 54.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.04 | 55.16 | 54.92 | 55.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.90 | 55.06 | 54.86 | 54.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.26 | 55.50 | 55.00 | 55.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.48 | 53.96 | 53.22 | 53.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.80 | 53.80 | 53.08 | 53.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.78 | 53.28 | 52.78 | 53.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.74 | 51.94 | 51.22 | 51.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.58 | 53.02 | 52.58 | 52.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.72 | 51.90 | 51.70 | 51.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.42 | 55.58 | 54.48 | 54.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.64 | 55.68 | 55.54 | 55.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.68 | 55.70 | 55.56 | 55.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.68 | 54.38 | 53.68 | 54.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.60 | 54.82 | 54.60 | 54.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.14 | 54.42 | 54.14 | 54.36 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.54 | 54.68 | 53.46 | 53.46 | 720720.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.02 | 54.22 | 53.86 | 53.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.66 | 53.86 | 53.46 | 53.46 | 00.00 |