Friday, September 20, 2024Fri, Sep 20, 2024 | 57.94 | 58.14 | 57.94 | 58.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.54 | 58.30 | 57.54 | 58.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.66 | 54.76 | 54.66 | 54.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.20 | 55.24 | 55.20 | 55.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.70 | 52.90 | 52.66 | 52.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.90 | 52.70 | 51.90 | 52.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.78 | 54.82 | 54.78 | 54.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 00.00 |