| Friday, November 08, 2024Fri, Nov 08, 2024 | 541.40 | 545.40 | 530.00 | 544.40 | 739739.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 506.00 | 542.40 | 481.00 | 540.80 | 3,2053.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 474.80 | 502.00 | 471.40 | 492.00 | 796796.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.30 | 478.00 | 468.30 | 479.30 | 167167.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 477.30 | 477.30 | 465.90 | 467.80 | 545545.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 478.20 | 480.00 | 475.60 | 476.70 | 191191.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 478.80 | 478.80 | 462.10 | 472.60 | 449449.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 492.60 | 493.20 | 478.60 | 485.00 | 355355.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.80 | 536.80 | 489.00 | 490.00 | 364364.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 481.20 | 489.00 | 480.00 | 489.70 | 469469.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 502.80 | 502.80 | 487.50 | 487.50 | 1,1421.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 492.70 | 505.20 | 492.60 | 502.20 | 417417.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 487.90 | 495.60 | 487.50 | 491.50 | 218218.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 490.20 | 496.50 | 486.00 | 494.60 | 211211.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 488.10 | 492.80 | 488.10 | 490.20 | 102102.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 485.30 | 488.40 | 484.80 | 487.90 | 272272.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 489.00 | 490.20 | 483.50 | 485.90 | 617617.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 486.20 | 487.20 | 480.00 | 482.80 | 231231.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 483.70 | 490.20 | 480.00 | 483.60 | 290290.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 478.50 | 486.80 | 478.20 | 484.00 | 841841.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 488.00 | 488.00 | 467.40 | 467.40 | 730730.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 504.40 | 504.60 | 480.00 | 481.00 | 437437.00 |
