Thursday, November 21, 2024Thu, Nov 21, 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 262.20 | 262.20 | 262.20 | 263.50 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.90 | 260.90 | 260.90 | 262.20 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 246.80 | 246.80 | 246.80 | 247.50 | 1313.00 |