Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.84 | 70.84 | 70.70 | 70.70 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.40 | 71.40 | 71.40 | 74.04 | 135135.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.00 | 72.57 | 71.61 | 72.20 | 207207.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.05 | 67.05 | 67.05 | 67.10 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.62 | 67.30 | 64.80 | 67.01 | 542542.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.01 | 64.01 | 64.01 | 63.69 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.60 | 63.50 | 61.60 | 63.38 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.22 | 57.22 | 56.00 | 55.38 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.15 | 70.15 | 70.15 | 71.45 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.16 | 70.16 | 70.16 | 69.77 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 72.46 | 73.50 | 72.46 | 71.26 | 437437.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.00 | 71.00 | 71.00 | 70.97 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.45 | 72.45 | 72.45 | 71.69 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |