| Monday, November 25, 2024Mon, Nov 25, 2024 | 57.00 | 59.00 | 56.88 | 57.50 | 229229.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 55.50 | 57.50 | 55.38 | 57.50 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.50 | 57.00 | 54.98 | 57.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.00 | 57.00 | 54.96 | 55.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.50 | 56.00 | 54.34 | 56.00 | 3030.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.50 | 54.50 | 52.06 | 54.50 | 100100.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.50 | 57.00 | 52.75 | 53.50 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 57.50 | 55.00 | 57.50 | 658658.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.50 | 61.00 | 56.16 | 57.50 | 33.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.00 | 62.00 | 59.84 | 60.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 64.00 | 60.85 | 62.00 | 55.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.50 | 62.50 | 58.25 | 62.50 | 8181.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.50 | 59.50 | 57.32 | 59.00 | 676676.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 60.00 | 51.00 | 59.00 | 506506.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.00 | 51.00 | 47.75 | 50.48 | 215215.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.20 | 48.40 | 44.08 | 48.40 | 2121.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.20 | 45.40 | 42.91 | 45.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 45.80 | 44.21 | 45.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 46.60 | 44.48 | 45.20 | 1212.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 45.80 | 43.02 | 43.02 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.40 | 46.00 | 44.31 | 45.80 | 212212.00 |
